AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 219,15 | 219,15 | 219,15 | 219,15 | 0 |
| 18.10.24 | 219,15 | 219,15 | 219,15 | 219,15 | 0 |
| 17.10.24 | 219,94 | 219,94 | 219,94 | 219,94 | 0 |
| 16.10.24 | 222,13 | 222,13 | 222,13 | 222,13 | 0 |
| 15.10.24 | 220,28 | 220,28 | 220,28 | 220,28 | 0 |
| 14.10.24 | 221,31 | 221,31 | 221,31 | 221,31 | 0 |
| 11.10.24 | 218,84 | 218,84 | 218,84 | 218,84 | 0 |
| 10.10.24 | 218,23 | 218,23 | 218,23 | 218,23 | 0 |
| 09.10.24 | 218,45 | 218,45 | 218,45 | 218,45 | 0 |
| 08.10.24 | 212,76 | 212,76 | 212,76 | 212,76 | 0 |
| 07.10.24 | 212,55 | 212,55 | 212,55 | 212,55 | 0 |
| 04.10.24 | 213,69 | 213,69 | 213,69 | 213,69 | 0 |
| 03.10.24 | 215,66 | 215,66 | 215,66 | 215,66 | 0 |
| 02.10.24 | 218,34 | 218,34 | 218,34 | 218,34 | 0 |
| 01.10.24 | 216,20 | 216,20 | 216,20 | 216,20 | 0 |
| 30.09.24 | 218,33 | 218,33 | 218,33 | 218,33 | 0 |
| 27.09.24 | 221,20 | 221,20 | 221,20 | 221,20 | 0 |
| 26.09.24 | 220,46 | 220,46 | 220,46 | 220,46 | 0 |
| 25.09.24 | 220,98 | 220,98 | 220,98 | 220,98 | 0 |
| 24.09.24 | 220,89 | 220,89 | 220,89 | 220,89 | 0 |
| 23.09.24 | 221,43 | 221,43 | 221,43 | 221,43 | 0 |
| 20.09.24 | 218,16 | 218,16 | 218,16 | 218,16 | 0 |
| 19.09.24 | 216,73 | 216,73 | 216,73 | 216,73 | 0 |
| 18.09.24 | 216,65 | 216,65 | 216,65 | 216,65 | 0 |
| 17.09.24 | 217,58 | 217,58 | 217,58 | 217,58 | 0 |
