MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,07 | 67,96 | 67,94 | 67,96 | 0 |
| 17.10.24 | 66,95 | 67,95 | 66,95 | 67,77 | 0 |
| 16.10.24 | 67,03 | 67,69 | 67,03 | 67,51 | 0 |
| 15.10.24 | 67,43 | 68,35 | 67,43 | 67,50 | 0 |
| 14.10.24 | 67,10 | 68,21 | 67,10 | 68,21 | 0 |
| 11.10.24 | 66,96 | 67,82 | 67,81 | 67,81 | 0 |
| 10.10.24 | 66,96 | 67,73 | 66,96 | 67,63 | 0 |
| 09.10.24 | 66,73 | 67,52 | 67,52 | 67,52 | 0 |
| 08.10.24 | 66,48 | 67,39 | 66,48 | 67,32 | 0 |
| 07.10.24 | 67,18 | 67,26 | 67,20 | 67,26 | 0 |
| 04.10.24 | 66,83 | 67,73 | 66,83 | 67,61 | 0 |
| 03.10.24 | 66,86 | 67,27 | 67,24 | 67,27 | 0 |
| 02.10.24 | 66,87 | 67,50 | 66,87 | 66,94 | 0 |
| 01.10.24 | 66,50 | 67,44 | 67,44 | 67,44 | 0 |
| 30.09.24 | 66,57 | 67,83 | 67,81 | 67,83 | 0 |
| 27.09.24 | 66,68 | 68,11 | 68,11 | 68,11 | 0 |
| 26.09.24 | 66,57 | 67,59 | 66,57 | 67,52 | 0 |
| 25.09.24 | 65,91 | 66,92 | 66,92 | 66,92 | 60 |
| 24.09.24 | 66,07 | 67,16 | 66,07 | 67,11 | 0 |
| 23.09.24 | 66,10 | 66,80 | 66,78 | 66,80 | 60 |
| 20.09.24 | 66,24 | 66,71 | 66,66 | 66,66 | 0 |
| 19.09.24 | 66,10 | 66,71 | 66,68 | 66,68 | 0 |
| 18.09.24 | 65,92 | 66,76 | 65,92 | 66,57 | 0 |
| 17.09.24 | 65,80 | 66,70 | 66,68 | 66,70 | 0 |
| 16.09.24 | 65,73 | 66,67 | 65,73 | 66,65 | 0 |
