Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,11 | 21,15 | 21,08 | 21,14 | 0 |
| 17.10.24 | 21,00 | 21,08 | 20,95 | 20,96 | 0 |
| 16.10.24 | 20,90 | 21,11 | 20,90 | 21,10 | 0 |
| 15.10.24 | 21,09 | 21,09 | 20,91 | 20,91 | 0 |
| 14.10.24 | 21,24 | 21,25 | 21,18 | 21,23 | 0 |
| 11.10.24 | 20,94 | 21,27 | 20,84 | 21,27 | 0 |
| 10.10.24 | 20,80 | 20,90 | 20,80 | 20,85 | 0 |
| 09.10.24 | 20,83 | 20,89 | 20,81 | 20,83 | 0 |
| 08.10.24 | 21,01 | 21,01 | 20,71 | 20,88 | 0 |
| 07.10.24 | 21,53 | 21,53 | 21,36 | 21,36 | 0 |
| 04.10.24 | 21,32 | 21,38 | 21,30 | 21,38 | 0 |
| 03.10.24 | 21,36 | 21,36 | 21,10 | 21,13 | 0 |
| 02.10.24 | 21,12 | 21,37 | 21,11 | 21,37 | 0 |
| 01.10.24 | 21,11 | 21,33 | 20,97 | 20,98 | 0 |
| 30.09.24 | 21,25 | 21,25 | 20,99 | 21,10 | 0 |
| 27.09.24 | 20,80 | 20,93 | 20,76 | 20,83 | 0 |
| 26.09.24 | 20,75 | 20,98 | 20,73 | 20,95 | 0 |
| 25.09.24 | 20,36 | 20,40 | 20,23 | 20,35 | 0 |
| 24.09.24 | 20,25 | 20,49 | 20,25 | 20,45 | 0 |
| 23.09.24 | 20,06 | 20,18 | 20,06 | 20,18 | 0 |
| 20.09.24 | 20,02 | 20,10 | 19,94 | 20,10 | 0 |
| 19.09.24 | 19,83 | 19,98 | 19,83 | 19,96 | 0 |
| 18.09.24 | 19,64 | 19,73 | 19,60 | 19,60 | 0 |
| 17.09.24 | 19,67 | 19,81 | 19,67 | 19,69 | 0 |
| 16.09.24 | 19,78 | 19,78 | 19,69 | 19,73 | 0 |
