Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 165,17 | 165,29 | 164,39 | 164,39 | 0 |
| 22.10.24 | 166,60 | 166,60 | 164,74 | 165,57 | 0 |
| 21.10.24 | 167,86 | 168,22 | 166,21 | 166,44 | 0 |
| 18.10.24 | 168,61 | 169,15 | 168,61 | 168,65 | 0 |
| 17.10.24 | 166,67 | 169,16 | 166,67 | 168,60 | 0 |
| 16.10.24 | 166,67 | 167,81 | 166,67 | 167,42 | 0 |
| 15.10.24 | 168,94 | 169,21 | 167,21 | 167,40 | 0 |
| 14.10.24 | 167,93 | 168,73 | 167,38 | 168,73 | 0 |
| 11.10.24 | 166,96 | 168,20 | 166,93 | 168,20 | 0 |
| 10.10.24 | 167,19 | 167,52 | 166,83 | 166,91 | 0 |
| 09.10.24 | 166,19 | 168,06 | 166,19 | 168,06 | 0 |
| 08.10.24 | 165,01 | 167,09 | 165,01 | 167,09 | 0 |
| 07.10.24 | 166,66 | 166,73 | 165,74 | 165,74 | 0 |
| 04.10.24 | 164,28 | 167,10 | 164,28 | 167,10 | 0 |
| 03.10.24 | 165,06 | 165,96 | 164,89 | 164,89 | 0 |
| 02.10.24 | 165,29 | 166,04 | 165,16 | 165,55 | 0 |
| 01.10.24 | 167,98 | 168,61 | 165,70 | 165,97 | 0 |
| 30.09.24 | 168,51 | 169,00 | 167,51 | 167,86 | 0 |
| 27.09.24 | 166,00 | 169,41 | 166,00 | 168,69 | 0 |
| 26.09.24 | 162,34 | 166,37 | 162,34 | 166,28 | 0 |
| 25.09.24 | 161,51 | 162,61 | 161,20 | 161,63 | 0 |
| 24.09.24 | 162,35 | 163,20 | 161,86 | 162,59 | 0 |
| 23.09.24 | 160,96 | 162,03 | 160,72 | 162,03 | 0 |
| 20.09.24 | 161,32 | 162,19 | 160,65 | 161,02 | 0 |
| 19.09.24 | 160,40 | 162,54 | 160,40 | 161,99 | 0 |
