VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 169,57 | 169,96 | 169,47 | 169,83 | 0 |
| 09.10.24 | 170,73 | 170,87 | 169,66 | 169,87 | 0 |
| 08.10.24 | 171,14 | 171,29 | 170,76 | 170,83 | 0 |
| 07.10.24 | 170,23 | 171,66 | 169,94 | 171,60 | 0 |
| 04.10.24 | 169,93 | 170,55 | 169,79 | 170,54 | 0 |
| 03.10.24 | 169,76 | 169,76 | 169,29 | 169,29 | 0 |
| 02.10.24 | 169,62 | 170,15 | 169,51 | 170,02 | 0 |
| 01.10.24 | 168,25 | 170,64 | 168,25 | 169,64 | 0 |
| 30.09.24 | 169,00 | 169,00 | 168,19 | 168,26 | 0 |
| 27.09.24 | 168,95 | 169,36 | 168,95 | 169,13 | 0 |
| 26.09.24 | 167,32 | 168,67 | 167,32 | 168,60 | 0 |
| 25.09.24 | 165,69 | 166,60 | 165,69 | 166,31 | 0 |
| 24.09.24 | 166,77 | 166,77 | 165,62 | 165,77 | 0 |
| 23.09.24 | 166,23 | 166,60 | 166,06 | 166,27 | 0 |
| 20.09.24 | 167,80 | 167,80 | 166,67 | 166,85 | 0 |
| 19.09.24 | 168,11 | 168,54 | 167,94 | 168,23 | 0 |
| 18.09.24 | 167,27 | 167,46 | 167,12 | 167,44 | 0 |
| 17.09.24 | 167,91 | 168,15 | 167,29 | 167,29 | 0 |
| 16.09.24 | 167,93 | 168,16 | 167,39 | 167,62 | 0 |
| 13.09.24 | 167,46 | 168,33 | 167,45 | 168,15 | 0 |
| 12.09.24 | 167,37 | 167,43 | 166,57 | 167,19 | 0 |
| 11.09.24 | 167,85 | 167,85 | 166,21 | 166,86 | 0 |
| 10.09.24 | 167,83 | 167,89 | 166,91 | 167,12 | 0 |
| 09.09.24 | 168,23 | 168,44 | 167,44 | 167,78 | 0 |
| 06.09.24 | 170,61 | 170,77 | 167,76 | 167,88 | 0 |
