Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 5.289 | 5.289 | 5.289 | 5.289 | - |
| 09.08.24 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 07.08.24 | 5.250 | 5.250 | 5.250 | 5.250 | - |
| 06.08.24 | 5.218 | 5.218 | 5.218 | 5.218 | - |
| 05.08.24 | 5.193 | 5.193 | 5.193 | 5.193 | - |
| 02.08.24 | 5.298 | 5.298 | 5.298 | 5.298 | - |
| 01.08.24 | 5.427 | 5.427 | 5.427 | 5.427 | - |
| 31.07.24 | 5.471 | 5.471 | 5.471 | 5.471 | - |
| 30.07.24 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 29.07.24 | 5.400 | 5.400 | 5.400 | 5.400 | - |
| 26.07.24 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 25.07.24 | 5.343 | 5.343 | 5.343 | 5.343 | - |
| 23.07.24 | 5.401 | 5.401 | 5.401 | 5.401 | - |
| 22.07.24 | 5.471 | 5.471 | 5.471 | 5.471 | - |
| 19.07.24 | 5.453 | 5.453 | 5.453 | 5.453 | - |
| 18.07.24 | 5.495 | 5.495 | 5.495 | 5.495 | - |
| 17.07.24 | 5.525 | 5.525 | 5.525 | 5.525 | - |
| 16.07.24 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 15.07.24 | 5.454 | 5.454 | 5.454 | 5.454 | - |
| 12.07.24 | 5.461 | 5.461 | 5.461 | 5.461 | - |
| 11.07.24 | 5.419 | 5.419 | 5.419 | 5.419 | - |
| 10.07.24 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 09.07.24 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 08.07.24 | 5.347 | 5.347 | 5.347 | 5.347 | - |
| 05.07.24 | 5.362 | 5.362 | 5.362 | 5.362 | - |
