BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 66,36 | 66,09 | 66,06 | 66,06 | 0 |
| 24.10.24 | 66,50 | 66,89 | 66,32 | 66,36 | 0 |
| 23.10.24 | 66,67 | 66,40 | 66,40 | 66,40 | 5 |
| 22.10.24 | 67,04 | 67,05 | 67,00 | 67,05 | 5 |
| 21.10.24 | 67,02 | 67,08 | 67,05 | 67,08 | 5 |
| 18.10.24 | 66,81 | 67,32 | 67,29 | 67,32 | 0 |
| 17.10.24 | 66,77 | 67,54 | 66,77 | 67,14 | 0 |
| 16.10.24 | 66,80 | 67,51 | 66,80 | 67,19 | 0 |
| 15.10.24 | 66,65 | 67,86 | 66,65 | 66,97 | 146 |
| 14.10.24 | 66,40 | 67,56 | 66,40 | 67,45 | 41 |
| 11.10.24 | 66,00 | 66,88 | 66,88 | 66,88 | 200 |
| 10.10.24 | 65,98 | 66,73 | 65,98 | 66,46 | 0 |
| 09.10.24 | 65,47 | 66,52 | 66,45 | 66,52 | 0 |
| 08.10.24 | 65,40 | 66,52 | 65,40 | 65,74 | 100 |
| 07.10.24 | 65,59 | 65,43 | 65,42 | 65,43 | 300 |
| 04.10.24 | 65,47 | 65,97 | 65,47 | 65,64 | 0 |
| 03.10.24 | 65,37 | 65,41 | 65,38 | 65,41 | 0 |
| 02.10.24 | 65,28 | 66,38 | 65,28 | 65,40 | 3 |
| 01.10.24 | 65,44 | 65,99 | 65,91 | 65,91 | 3 |
| 30.09.24 | 65,01 | 65,76 | 65,76 | 65,76 | 15 |
| 27.09.24 | 65,15 | 65,65 | 65,64 | 65,65 | 5 |
| 26.09.24 | 66,20 | 66,36 | 65,22 | 65,34 | 135 |
| 25.09.24 | 65,48 | 65,68 | 65,67 | 65,68 | 0 |
| 24.09.24 | 66,20 | 65,75 | 65,75 | 65,75 | 0 |
| 23.09.24 | 66,84 | 66,18 | 66,15 | 66,18 | 80 |
