Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,78 | 24,78 | 24,78 | 25,46 | 1 |
| 17.10.24 | 25,26 | 25,26 | 25,26 | 25,38 | 141 |
| 16.10.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 15.10.24 | 25,25 | 25,25 | 25,25 | 25,24 | 14 |
| 14.10.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 11.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 10.10.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 09.10.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 08.10.24 | 24,58 | 24,58 | 24,58 | 24,82 | 100 |
| 07.10.24 | 25,05 | 25,05 | 24,73 | 24,72 | 21 |
| 04.10.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.10.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.10.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 01.10.24 | 25,30 | 25,30 | 25,30 | 25,00 | 51 |
| 30.09.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.09.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 26.09.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.09.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 24.09.24 | 24,82 | 24,82 | 24,82 | 24,87 | 2 |
| 23.09.24 | 25,14 | 25,14 | 24,82 | 24,99 | 62 |
| 20.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 17.09.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 16.09.24 | 25,33 | 25,33 | 25,33 | 25,26 | 26 |
