GraniteShares 3x Long FAANG Daily ETP auf FATANG Index [GraniteShares Ltd]
WKN: A3G797 / ISIN: XS2679091996Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 67,26 | 67,26 | 64,05 | 65,01 | 0 |
| 23.10.24 | 69,26 | 66,00 | 65,88 | 65,88 | 0 |
| 22.10.24 | 68,22 | 69,89 | 69,71 | 69,89 | 0 |
| 21.10.24 | 67,84 | 68,73 | 68,43 | 68,73 | 0 |
| 18.10.24 | 63,43 | 68,13 | 68,05 | 68,13 | 0 |
| 17.10.24 | 64,33 | 66,15 | 63,10 | 63,58 | 0 |
| 16.10.24 | 64,82 | 66,43 | 63,73 | 64,40 | 0 |
| 15.10.24 | 66,36 | 67,44 | 63,85 | 64,26 | 0 |
| 14.10.24 | 65,29 | 67,97 | 65,27 | 66,50 | 0 |
| 11.10.24 | 64,83 | 65,54 | 65,40 | 65,40 | 0 |
| 10.10.24 | 65,29 | 65,79 | 64,64 | 64,93 | 0 |
| 09.10.24 | 63,39 | 64,68 | 64,50 | 64,68 | 0 |
| 08.10.24 | 62,07 | 64,41 | 61,40 | 64,06 | 0 |
| 07.10.24 | 64,64 | 62,40 | 62,40 | 62,40 | 0 |
| 04.10.24 | 62,15 | 66,27 | 62,10 | 64,82 | 0 |
| 03.10.24 | 62,07 | 61,67 | 61,47 | 61,67 | 0 |
| 02.10.24 | 61,95 | 63,63 | 61,85 | 62,72 | 0 |
| 01.10.24 | 63,03 | 62,51 | 62,51 | 62,51 | 0 |
| 30.09.24 | 61,25 | 63,08 | 61,05 | 63,08 | 0 |
| 27.09.24 | 62,53 | 61,88 | 61,80 | 61,88 | 0 |
| 26.09.24 | 65,88 | 66,04 | 61,63 | 62,39 | 0 |
| 25.09.24 | 62,78 | 63,36 | 63,28 | 63,36 | 0 |
| 24.09.24 | 63,53 | 64,29 | 61,84 | 63,40 | 0 |
| 23.09.24 | 62,80 | 63,22 | 63,06 | 63,22 | 0 |
| 20.09.24 | 61,72 | 62,48 | 62,48 | 62,48 | 0 |
