Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 24.10.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 23.10.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 22.10.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 21.10.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 18.10.24 | 44,33 | 44,43 | 44,33 | 44,43 | 0 |
| 17.10.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 16.10.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 15.10.24 | 44,78 | 44,79 | 44,78 | 44,79 | 0 |
| 14.10.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 11.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 10.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 09.10.24 | 43,84 | 44,14 | 43,84 | 44,14 | 1000 |
| 08.10.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 07.10.24 | 44,17 | 44,17 | 43,83 | 43,83 | 20 |
| 04.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 03.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 02.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 01.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 30.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 27.09.24 | 43,46 | 43,73 | 43,46 | 43,73 | 26 |
| 26.09.24 | 43,29 | 43,46 | 43,29 | 43,46 | 0 |
| 25.09.24 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 24.09.24 | 42,85 | 43,08 | 42,85 | 42,98 | 25 |
| 23.09.24 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
