Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 59,50 | 65,46 | 59,50 | 61,05 | 0 |
| 24.10.24 | 60,21 | 63,52 | 59,19 | 59,51 | 0 |
| 23.10.24 | 60,36 | 65,44 | 59,67 | 60,04 | 0 |
| 22.10.24 | 56,81 | 63,70 | 56,81 | 61,57 | 0 |
| 21.10.24 | 59,41 | 59,41 | 55,96 | 56,73 | 0 |
| 18.10.24 | 59,40 | 59,65 | 56,39 | 56,57 | 0 |
| 17.10.24 | 59,31 | 60,60 | 56,33 | 56,46 | 0 |
| 16.10.24 | 59,88 | 60,03 | 55,41 | 55,77 | 36 |
| 15.10.24 | 60,07 | 60,94 | 56,77 | 56,96 | 0 |
| 14.10.24 | 58,34 | 61,07 | 57,57 | 57,61 | 0 |
| 11.10.24 | 58,44 | 58,75 | 54,69 | 55,65 | 0 |
| 10.10.24 | 59,16 | 59,36 | 55,39 | 55,58 | 0 |
| 09.10.24 | 57,83 | 60,01 | 56,32 | 56,32 | 0 |
| 08.10.24 | 55,88 | 57,20 | 54,31 | 55,06 | 0 |
| 07.10.24 | 58,48 | 58,48 | 53,06 | 53,06 | 0 |
| 04.10.24 | 58,55 | 60,19 | 56,02 | 56,02 | 0 |
| 03.10.24 | 58,52 | 59,52 | 55,39 | 55,39 | 0 |
| 02.10.24 | 59,68 | 60,16 | 56,24 | 56,47 | 0 |
| 01.10.24 | 60,71 | 63,85 | 56,99 | 57,75 | 0 |
| 30.09.24 | 59,24 | 62,70 | 59,24 | 60,15 | 0 |
| 27.09.24 | 60,82 | 64,88 | 60,19 | 60,19 | 0 |
| 26.09.24 | 63,18 | 66,71 | 60,65 | 61,29 | 0 |
| 25.09.24 | 60,19 | 64,57 | 60,19 | 61,71 | 0 |
| 24.09.24 | 63,12 | 65,97 | 60,05 | 60,50 | 0 |
| 23.09.24 | 64,22 | 67,32 | 62,78 | 63,00 | 0 |
