nordIX Renten plus I
WKN: A2QG23 / ISIN: DE000A2QG231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 91,76 | 91,76 | 91,76 | 91,76 | - |
| 02.09.24 | 91,77 | 91,77 | 91,77 | 91,77 | - |
| 30.08.24 | 91,72 | 91,72 | 91,72 | 91,72 | - |
| 29.08.24 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 28.08.24 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 27.08.24 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 26.08.24 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 23.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 22.08.24 | 91,48 | 91,48 | 91,48 | 91,48 | - |
| 21.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 20.08.24 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 19.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 16.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 15.08.24 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 14.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 13.08.24 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 12.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 09.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 08.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 07.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 06.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 05.08.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 02.08.24 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 01.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 31.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
