Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 17.10.24 | 18,31 | 18,31 | 18,31 | 18,27 | 100 |
| 16.10.24 | 18,18 | 18,18 | 18,18 | 18,36 | 1 |
| 15.10.24 | 18,26 | 18,28 | 18,26 | 18,05 | 101 |
| 14.10.24 | 18,43 | 18,43 | 18,43 | 18,57 | 5 |
| 11.10.24 | 18,49 | 18,49 | 18,49 | 18,53 | 200 |
| 10.10.24 | 18,36 | 18,36 | 18,36 | 18,43 | 300 |
| 09.10.24 | 18,26 | 18,26 | 18,15 | 18,41 | 581 |
| 08.10.24 | 18,85 | 18,85 | 18,12 | 18,37 | 768 |
| 07.10.24 | 19,01 | 19,01 | 18,95 | 18,77 | 50 |
| 04.10.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 03.10.24 | 18,44 | 18,44 | 18,44 | 18,50 | 113 |
| 02.10.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 01.10.24 | 17,98 | 17,98 | 17,98 | 18,09 | 77 |
| 30.09.24 | 18,12 | 18,12 | 18,10 | 18,02 | 1675 |
| 27.09.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 26.09.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 25.09.24 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 24.09.24 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 23.09.24 | 16,89 | 16,89 | 16,86 | 16,97 | 298 |
| 20.09.24 | 16,79 | 16,79 | 16,79 | 16,77 | 3 |
| 19.09.24 | 16,88 | 16,92 | 16,88 | 16,74 | 110 |
| 18.09.24 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 17.09.24 | 16,51 | 16,51 | 16,51 | 16,47 | 1 |
| 16.09.24 | 16,51 | 16,51 | 16,51 | 16,49 | 45 |
