Xtrackers MSCI USA UCITS ETF 1D
WKN: A1XEY1 / ISIN: IE00BK1PV445Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 20,84 | 20,85 | 20,84 | 20,75 | 1556 |
| 23.10.24 | 20,97 | 20,97 | 20,97 | 20,77 | 3 |
| 22.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 21.10.24 | 20,87 | 20,87 | 20,87 | 20,93 | 84 |
| 18.10.24 | 20,88 | 20,88 | 20,88 | 20,86 | 46 |
| 17.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.10.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 15.10.24 | 20,81 | 20,81 | 20,75 | 20,65 | 21 |
| 14.10.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.10.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 10.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 09.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 08.10.24 | 20,02 | 20,12 | 20,02 | 20,23 | 1939 |
| 07.10.24 | 20,20 | 20,20 | 20,15 | 20,06 | 93 |
| 04.10.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 03.10.24 | 19,98 | 19,98 | 19,98 | 19,91 | 235 |
| 02.10.24 | 19,80 | 19,86 | 19,80 | 19,94 | 3 |
| 01.10.24 | 19,97 | 19,98 | 19,81 | 19,88 | 508 |
| 30.09.24 | 19,85 | 19,85 | 19,85 | 19,96 | 98 |
| 27.09.24 | 19,93 | 19,93 | 19,93 | 19,82 | 200 |
| 26.09.24 | 19,93 | 19,96 | 19,93 | 19,84 | 650 |
| 25.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 23.09.24 | 19,79 | 19,83 | 19,79 | 19,85 | 2603 |
| 20.09.24 | 19,73 | 19,73 | 19,73 | 19,72 | 63 |
