Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.20 | 30,96 | 30,96 | 30,96 | 30,96 | 30 |
| 25.08.20 | 30,52 | 30,52 | 30,52 | 30,52 | 15 |
| 20.08.20 | 29,50 | 29,50 | 29,50 | 29,50 | 88 |
| 06.08.20 | 30,99 | 30,99 | 30,99 | 30,99 | 84 |
| 03.08.20 | 30,64 | 30,64 | 30,64 | 30,64 | 293 |
| 21.07.20 | 30,42 | 30,42 | 30,42 | 30,42 | 100 |
| 17.07.20 | 30,41 | 30,41 | 30,41 | 30,41 | 291 |
| 14.07.20 | 30,01 | 30,01 | 30,01 | 30,01 | 17 |
| 24.06.20 | 29,07 | 29,07 | 29,07 | 29,07 | 32 |
| 22.06.20 | 28,88 | 28,88 | 28,88 | 28,88 | 3 |
| 19.06.20 | 28,84 | 28,84 | 28,84 | 28,84 | 420 |
| 15.06.20 | 28,00 | 28,00 | 28,00 | 28,00 | 35 |
| 11.06.20 | 28,14 | 28,14 | 28,14 | 28,14 | 15 |
| 10.06.20 | 28,78 | 28,78 | 28,78 | 28,78 | 4 |
| 09.06.20 | 28,37 | 28,37 | 28,37 | 28,37 | 100 |
| 05.06.20 | 28,22 | 28,62 | 28,22 | 28,62 | 218 |
| 04.06.20 | 27,95 | 27,95 | 27,95 | 27,95 | 90 |
| 02.06.20 | 27,51 | 27,51 | 27,51 | 27,51 | 150 |
| 01.06.20 | 27,09 | 27,09 | 27,09 | 27,09 | 13 |
| 28.05.20 | 27,40 | 27,40 | 27,40 | 27,40 | 255 |
| 27.05.20 | 27,57 | 27,57 | 27,57 | 27,57 | 3 |
| 25.05.20 | 27,49 | 27,49 | 27,49 | 27,49 | 220 |
| 20.05.20 | 27,57 | 27,57 | 27,53 | 27,53 | 362 |
| 19.05.20 | 27,32 | 27,32 | 27,32 | 27,32 | 110 |
| 18.05.20 | 27,61 | 27,61 | 27,61 | 27,61 | 70 |
