HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 17.10.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.10.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 15.10.24 | 28,36 | 28,36 | 28,32 | 28,07 | 4 |
| 14.10.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 10.10.24 | 27,70 | 27,70 | 27,70 | 27,77 | 100 |
| 09.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 08.10.24 | 27,14 | 27,14 | 27,14 | 27,48 | 1 |
| 07.10.24 | 27,34 | 27,34 | 27,28 | 27,17 | 204 |
| 04.10.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 03.10.24 | 26,96 | 26,96 | 26,96 | 26,99 | 45 |
| 02.10.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 01.10.24 | 27,01 | 27,01 | 27,01 | 26,88 | 5 |
| 30.09.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 27.09.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.09.24 | 26,90 | 26,90 | 26,90 | 26,87 | 14 |
| 25.09.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 24.09.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 23.09.24 | 26,82 | 26,85 | 26,82 | 26,84 | 164 |
| 20.09.24 | 26,74 | 26,74 | 26,74 | 26,72 | 2 |
| 19.09.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 18.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 17.09.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 16.09.24 | 26,50 | 26,50 | 26,43 | 26,53 | 4 |
