The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 24,89 | 25,09 | 25,08 | 25,09 | 592 |
| 21.10.24 | 24,75 | 24,81 | 24,80 | 24,81 | 0 |
| 18.10.24 | 24,66 | 24,72 | 24,71 | 24,71 | 0 |
| 17.10.24 | 24,40 | 24,64 | 24,37 | 24,55 | 0 |
| 16.10.24 | 24,18 | 24,36 | 24,18 | 24,30 | 0 |
| 15.10.24 | 23,94 | 24,15 | 23,94 | 24,11 | 130 |
| 14.10.24 | 24,00 | 24,09 | 23,93 | 23,98 | 0 |
| 11.10.24 | 23,88 | 23,96 | 23,96 | 23,96 | 0 |
| 10.10.24 | 23,64 | 23,78 | 23,63 | 23,74 | 0 |
| 09.10.24 | 23,55 | 23,53 | 23,52 | 23,53 | 0 |
| 08.10.24 | 23,75 | 23,88 | 23,46 | 23,59 | 0 |
| 07.10.24 | 23,75 | 23,77 | 23,77 | 23,77 | 56 |
| 04.10.24 | 23,89 | 24,03 | 23,78 | 23,85 | 0 |
| 03.10.24 | 23,73 | 23,77 | 23,77 | 23,77 | 160 |
| 02.10.24 | 23,60 | 23,79 | 23,60 | 23,74 | 0 |
| 01.10.24 | 23,42 | 23,71 | 23,71 | 23,71 | 10618 |
| 30.09.24 | 23,48 | 23,31 | 23,31 | 23,31 | 10618 |
| 27.09.24 | 23,55 | 23,43 | 23,42 | 23,43 | 968 |
| 26.09.24 | 23,32 | 23,79 | 23,31 | 23,61 | 2000 |
| 25.09.24 | 23,53 | 23,58 | 23,58 | 23,58 | 2000 |
| 24.09.24 | 23,32 | 23,56 | 23,56 | 23,56 | 2000 |
| 23.09.24 | 23,27 | 23,30 | 23,30 | 23,30 | 0 |
| 20.09.24 | 22,98 | 23,21 | 23,20 | 23,20 | 0 |
| 19.09.24 | 22,81 | 22,93 | 22,93 | 22,93 | 0 |
| 18.09.24 | 22,78 | 22,98 | 22,64 | 22,64 | 1300 |
