Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 03.10.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 02.10.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 01.10.24 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 30.09.24 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 27.09.24 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 26.09.24 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 25.09.24 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 24.09.24 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 23.09.24 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 20.09.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 19.09.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 18.09.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 17.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 13.09.24 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 12.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 11.09.24 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 10.09.24 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.09.24 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 06.09.24 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 05.09.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 04.09.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 03.09.24 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 02.09.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
