Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 26.09.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 25.09.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 24.09.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 23.09.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.09.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 19.09.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 18.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 17.09.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 16.09.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 13.09.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 12.09.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 11.09.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 10.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 09.09.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 06.09.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 05.09.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 04.09.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 03.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 02.09.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 30.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 29.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 28.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 27.08.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 26.08.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
