Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 1.357 | 1.368 | 1.353 | 1.353 | 0 |
| 08.08.22 | 1.374 | 1.374 | 1.373 | 1.373 | 0 |
| 05.08.22 | 1.363 | 1.367 | 1.363 | 1.367 | 0 |
| 04.08.22 | 1.371 | 1.376 | 1.361 | 1.361 | 0 |
| 03.08.22 | 1.346 | 1.350 | 1.346 | 1.350 | 0 |
| 02.08.22 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 01.08.22 | 1.352 | 1.355 | 1.340 | 1.355 | 1 |
| 29.07.22 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 28.07.22 | 1.317 | 1.328 | 1.317 | 1.328 | 0 |
| 27.07.22 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 26.07.22 | 1.319 | 1.319 | 1.318 | 1.319 | 28 |
| 25.07.22 | 1.330 | 1.330 | 1.323 | 1.323 | 0 |
| 22.07.22 | 1.314 | 1.328 | 1.314 | 1.323 | 0 |
| 21.07.22 | 1.328 | 1.328 | 1.323 | 1.323 | 0 |
| 20.07.22 | 1.334 | 1.337 | 1.334 | 1.337 | 0 |
| 19.07.22 | 1.282 | 1.320 | 1.282 | 1.320 | 0 |
| 18.07.22 | 1.286 | 1.299 | 1.285 | 1.299 | 0 |
| 15.07.22 | 1.265 | 1.285 | 1.265 | 1.285 | 0 |
| 14.07.22 | 1.273 | 1.276 | 1.246 | 1.246 | 0 |
| 13.07.22 | 1.279 | 1.279 | 1.273 | 1.273 | 0 |
| 12.07.22 | 1.274 | 1.278 | 1.274 | 1.278 | 0 |
| 11.07.22 | 1.286 | 1.286 | 1.284 | 1.284 | 0 |
| 08.07.22 | 1.288 | 1.298 | 1.288 | 1.298 | 0 |
| 07.07.22 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 06.07.22 | 1.270 | 1.270 | 1.267 | 1.267 | 0 |
