BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 54.439 | 54.439 | 54.439 | 54.439 | - |
| 08.04.24 | 54.433 | 54.433 | 54.433 | 54.433 | - |
| 04.04.24 | 54.409 | 54.409 | 54.409 | 54.409 | - |
| 03.04.24 | 54.403 | 54.403 | 54.403 | 54.403 | - |
| 02.04.24 | 54.397 | 54.397 | 54.397 | 54.397 | - |
| 27.03.24 | 54.362 | 54.362 | 54.362 | 54.362 | - |
| 26.03.24 | 54.357 | 54.357 | 54.357 | 54.357 | - |
| 25.03.24 | 54.351 | 54.351 | 54.351 | 54.351 | - |
| 21.03.24 | 54.328 | 54.328 | 54.328 | 54.328 | - |
| 20.03.24 | 54.322 | 54.322 | 54.322 | 54.322 | - |
| 19.03.24 | 54.316 | 54.316 | 54.316 | 54.316 | - |
| 18.03.24 | 54.310 | 54.310 | 54.310 | 54.310 | - |
| 14.03.24 | 54.287 | 54.287 | 54.287 | 54.287 | - |
| 13.03.24 | 54.281 | 54.281 | 54.281 | 54.281 | - |
| 12.03.24 | 54.275 | 54.275 | 54.275 | 54.275 | - |
| 11.03.24 | 54.269 | 54.269 | 54.269 | 54.269 | - |
| 07.03.24 | 54.247 | 54.247 | 54.247 | 54.247 | - |
| 06.03.24 | 54.241 | 54.241 | 54.241 | 54.241 | - |
| 05.03.24 | 54.235 | 54.235 | 54.235 | 54.235 | - |
| 04.03.24 | 54.228 | 54.228 | 54.228 | 54.228 | - |
| 29.02.24 | 54.206 | 54.206 | 54.206 | 54.206 | - |
| 28.02.24 | 54.200 | 54.200 | 54.200 | 54.200 | - |
| 27.02.24 | 54.194 | 54.194 | 54.194 | 54.194 | - |
| 26.02.24 | 54.188 | 54.188 | 54.188 | 54.188 | - |
| 22.02.24 | 54.165 | 54.165 | 54.165 | 54.165 | - |
