Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 22,62 | 22,87 | 22,55 | 22,71 | 5752 |
| 17.10.24 | 22,83 | 22,86 | 22,57 | 22,74 | 19477 |
| 16.10.24 | 22,81 | 22,85 | 22,57 | 22,72 | 2744 |
| 15.10.24 | 22,53 | 22,81 | 22,48 | 22,69 | 6756 |
| 14.10.24 | 23,26 | 23,41 | 22,87 | 22,99 | 6711 |
| 11.10.24 | 22,94 | 23,36 | 22,94 | 23,29 | 5647 |
| 10.10.24 | 22,85 | 23,18 | 22,61 | 23,06 | 3465 |
| 09.10.24 | 22,82 | 22,98 | 22,53 | 22,73 | 9857 |
| 08.10.24 | 23,63 | 23,63 | 22,79 | 23,04 | 2600 |
| 07.10.24 | 23,65 | 23,65 | 23,38 | 23,51 | 7510 |
| 04.10.24 | 23,35 | 23,65 | 23,35 | 23,52 | 4872 |
| 03.10.24 | 23,02 | 23,26 | 23,02 | 23,23 | 2570 |
| 02.10.24 | 23,08 | 23,37 | 22,83 | 23,14 | 8152 |
| 01.10.24 | 22,38 | 23,08 | 22,38 | 22,96 | 10891 |
| 30.09.24 | 22,60 | 22,70 | 22,30 | 22,50 | 17000 |
| 27.09.24 | 22,28 | 22,51 | 22,28 | 22,48 | 1895 |
| 26.09.24 | 22,30 | 22,52 | 22,28 | 22,40 | 3080 |
| 25.09.24 | 22,29 | 22,41 | 22,25 | 22,42 | 3131 |
| 24.09.24 | 21,97 | 22,46 | 21,97 | 22,41 | 4258 |
| 23.09.24 | 21,89 | 22,14 | 21,84 | 22,09 | 4874 |
| 20.09.24 | 22,00 | 22,12 | 21,80 | 22,01 | 6995 |
| 19.09.24 | 21,67 | 22,00 | 21,67 | 21,91 | 5088 |
| 18.09.24 | 21,70 | 21,96 | 21,70 | 21,79 | 3885 |
| 17.09.24 | 21,64 | 21,93 | 21,64 | 21,81 | 4442 |
| 16.09.24 | 21,59 | 21,85 | 21,59 | 21,76 | 6776 |
