WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 08.11.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 07.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.11.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.11.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 04.11.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 01.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 31.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 30.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 25.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.10.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 23.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 22.10.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.10.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 18.10.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 17.10.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 16.10.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 15.10.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.10.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 11.10.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 10.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 09.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
