WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 16,23 | 16,65 | 16,23 | 16,48 | 1030 |
| 22.10.24 | 16,67 | 16,67 | 16,61 | 16,46 | 776 |
| 21.10.24 | 17,97 | 17,97 | 17,97 | 17,26 | 2222 |
| 18.10.24 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 17.10.24 | 17,50 | 17,50 | 17,50 | 17,91 | 35 |
| 16.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 15.10.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 14.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.10.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 10.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 09.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 08.10.24 | 18,96 | 18,96 | 18,96 | 19,37 | 290 |
| 07.10.24 | 19,68 | 20,14 | 19,68 | 19,99 | 1045 |
| 04.10.24 | 19,64 | 19,68 | 19,64 | 19,88 | 435 |
| 03.10.24 | 19,18 | 19,18 | 19,18 | 18,89 | 60 |
| 02.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 01.10.24 | 19,41 | 19,41 | 19,41 | 19,14 | 210 |
| 30.09.24 | 18,28 | 18,28 | 18,28 | 18,63 | 220 |
| 27.09.24 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 26.09.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 25.09.24 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 24.09.24 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 23.09.24 | 16,46 | 16,46 | 16,46 | 16,71 | 140 |
| 20.09.24 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 19.09.24 | 16,23 | 16,23 | 16,23 | 16,23 | 0 |
