JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 18.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 17.10.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 16.10.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.10.24 | 90,16 | 90,16 | 89,97 | 90,02 | 2 |
| 14.10.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 11.10.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 10.10.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 09.10.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 08.10.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 07.10.24 | 90,35 | 90,35 | 90,20 | 90,20 | 2 |
| 04.10.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 03.10.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 02.10.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 01.10.24 | 91,59 | 91,59 | 91,19 | 91,40 | 2 |
| 30.09.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 27.09.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 26.09.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 25.09.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 24.09.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 23.09.24 | 91,20 | 91,20 | 90,84 | 90,94 | 2 |
| 20.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 19.09.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 18.09.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 17.09.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
