iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 1.799 | 1.813 | 1.799 | 1.813 | 0 |
| 08.10.24 | 1.784 | 1.796 | 1.784 | 1.794 | 0 |
| 07.10.24 | 1.797 | 1.797 | 1.785 | 1.785 | 0 |
| 04.10.24 | 1.792 | 1.800 | 1.789 | 1.793 | 0 |
| 03.10.24 | 1.789 | 1.794 | 1.779 | 1.782 | 0 |
| 02.10.24 | 1.793 | 1.796 | 1.788 | 1.788 | 0 |
| 01.10.24 | 1.813 | 1.817 | 1.788 | 1.788 | 0 |
| 30.09.24 | 1.813 | 1.813 | 1.805 | 1.805 | 0 |
| 27.09.24 | 1.813 | 1.819 | 1.812 | 1.812 | 0 |
| 26.09.24 | 1.818 | 1.820 | 1.804 | 1.805 | 0 |
| 25.09.24 | 1.804 | 1.809 | 1.804 | 1.804 | 0 |
| 24.09.24 | 1.803 | 1.806 | 1.797 | 1.800 | 0 |
| 23.09.24 | 1.788 | 1.798 | 1.788 | 1.793 | 0 |
| 20.09.24 | 1.802 | 1.802 | 1.781 | 1.785 | 0 |
| 19.09.24 | 1.795 | 1.806 | 1.794 | 1.802 | 0 |
| 18.09.24 | 1.785 | 1.785 | 1.775 | 1.778 | 0 |
| 17.09.24 | 1.784 | 1.794 | 1.777 | 1.781 | 0 |
| 16.09.24 | 1.776 | 1.781 | 1.774 | 1.777 | 0 |
| 13.09.24 | 1.764 | 1.773 | 1.764 | 1.773 | 0 |
| 12.09.24 | 1.757 | 1.758 | 1.748 | 1.757 | 0 |
| 11.09.24 | 1.734 | 1.736 | 1.707 | 1.730 | 0 |
| 10.09.24 | 1.722 | 1.729 | 1.718 | 1.725 | 0 |
| 09.09.24 | 1.709 | 1.723 | 1.709 | 1.722 | 0 |
| 06.09.24 | 1.714 | 1.729 | 1.699 | 1.701 | 0 |
| 05.09.24 | 1.735 | 1.736 | 1.714 | 1.715 | 0 |
