SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 26,48 | 26,48 | 26,48 | 26,50 | 1545 |
| 23.10.24 | 26,46 | 26,46 | 26,44 | 26,47 | 492 |
| 22.10.24 | 26,50 | 26,53 | 26,47 | 26,48 | 3602 |
| 21.10.24 | 26,61 | 26,61 | 26,55 | 26,53 | 3152 |
| 18.10.24 | 26,64 | 26,67 | 26,64 | 26,66 | 1643 |
| 17.10.24 | 26,67 | 26,67 | 26,67 | 26,63 | 2937 |
| 16.10.24 | 26,77 | 26,77 | 26,66 | 26,70 | 1113 |
| 15.10.24 | 26,65 | 26,65 | 26,65 | 26,64 | 1913 |
| 14.10.24 | 26,42 | 26,53 | 26,42 | 26,53 | 1173 |
| 11.10.24 | 26,55 | 26,55 | 26,55 | 26,56 | 1710 |
| 10.10.24 | 26,57 | 26,57 | 26,57 | 26,56 | 1086 |
| 09.10.24 | 26,59 | 26,59 | 26,59 | 26,57 | 1221 |
| 08.10.24 | 26,59 | 26,59 | 26,56 | 26,58 | 19188 |
| 07.10.24 | 26,63 | 26,63 | 26,58 | 26,57 | 17189 |
| 04.10.24 | 26,77 | 26,77 | 26,66 | 26,64 | 9270 |
| 03.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.10.24 | 26,89 | 26,91 | 26,84 | 26,84 | 2153 |
| 01.10.24 | 26,96 | 26,96 | 26,94 | 26,91 | 720 |
| 30.09.24 | 26,96 | 26,96 | 26,82 | 26,83 | 1531 |
| 27.09.24 | 26,85 | 26,86 | 26,85 | 26,83 | 2322 |
| 26.09.24 | 26,84 | 26,84 | 26,84 | 26,80 | 208 |
| 25.09.24 | 26,90 | 26,90 | 26,85 | 26,83 | 4681 |
| 24.09.24 | 26,84 | 26,86 | 26,74 | 26,87 | 2807 |
| 23.09.24 | 26,82 | 26,85 | 26,82 | 26,83 | 2844 |
| 20.09.24 | 26,89 | 26,89 | 26,83 | 26,83 | 788 |
