Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 03.10.24 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 02.10.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 01.10.24 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 30.09.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 27.09.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 26.09.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 25.09.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 24.09.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 23.09.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 20.09.24 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 19.09.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 18.09.24 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 17.09.24 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 16.09.24 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 13.09.24 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 12.09.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 11.09.24 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 10.09.24 | 154,51 | 154,51 | 154,51 | 154,51 | - |
| 09.09.24 | 154,69 | 154,69 | 154,69 | 154,69 | - |
| 06.09.24 | 153,10 | 153,10 | 153,10 | 153,10 | - |
| 05.09.24 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 04.09.24 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 03.09.24 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 30.08.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
