Vates - Parade I
WKN: HAFX72 / ISIN: LU1623840821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 10.10.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 09.10.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 08.10.24 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 07.10.24 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 04.10.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 02.10.24 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 01.10.24 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 30.09.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 27.09.24 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 26.09.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 25.09.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 24.09.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 23.09.24 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 20.09.24 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 19.09.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 18.09.24 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 17.09.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 16.09.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 13.09.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 12.09.24 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 11.09.24 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 10.09.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 09.09.24 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 06.09.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
