Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist
WKN: LYX0WH / ISIN: LU1574142243Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 133,58 | 133,58 | 133,58 | 134,18 | 1 |
| 21.10.24 | 134,88 | 135,04 | 134,68 | 134,62 | 47 |
| 18.10.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 17.10.24 | 135,04 | 135,04 | 135,04 | 134,82 | 6 |
| 16.10.24 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 15.10.24 | 135,06 | 135,12 | 135,06 | 133,66 | 32 |
| 14.10.24 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 11.10.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 10.10.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 09.10.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 08.10.24 | 132,78 | 133,26 | 132,78 | 133,54 | 2 |
| 07.10.24 | 133,88 | 134,14 | 133,38 | 133,90 | 98 |
| 04.10.24 | 133,00 | 133,00 | 133,00 | 134,42 | 3 |
| 03.10.24 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 02.10.24 | 134,26 | 134,34 | 134,26 | 133,94 | 158 |
| 01.10.24 | 135,06 | 135,06 | 134,56 | 134,14 | 56 |
| 30.09.24 | 134,64 | 134,84 | 134,34 | 134,96 | 29 |
| 27.09.24 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 26.09.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 25.09.24 | 133,54 | 133,54 | 133,54 | 133,76 | 29 |
| 24.09.24 | 133,56 | 133,98 | 133,56 | 133,66 | 166 |
| 23.09.24 | 133,04 | 133,04 | 133,00 | 133,06 | 28 |
| 20.09.24 | 133,68 | 133,68 | 132,64 | 132,56 | 30 |
| 19.09.24 | 134,40 | 134,40 | 134,40 | 134,50 | 9 |
| 18.09.24 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
