AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 21.10.24 | 89,24 | 89,24 | 89,24 | 88,94 | 1 |
| 18.10.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 17.10.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 16.10.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 15.10.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 14.10.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 11.10.24 | 88,34 | 88,34 | 88,34 | 87,85 | 25 |
| 10.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 09.10.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 08.10.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 07.10.24 | 87,99 | 87,99 | 87,50 | 87,66 | 8 |
| 04.10.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 03.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 02.10.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 01.10.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 30.09.24 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 27.09.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 26.09.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 25.09.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 24.09.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 23.09.24 | 86,13 | 86,13 | 86,13 | 86,70 | 1 |
| 20.09.24 | 86,84 | 87,07 | 86,84 | 86,60 | 161 |
| 19.09.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 18.09.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
