Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 12.09.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 11.09.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 10.09.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 09.09.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 06.09.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 05.09.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 04.09.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 03.09.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 02.09.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 30.08.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 29.08.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 28.08.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 27.08.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 26.08.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 23.08.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 22.08.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 21.08.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 20.08.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 19.08.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 16.08.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 14.08.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 13.08.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 12.08.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 09.08.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
