AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 06.11.24 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 05.11.24 | 10.529 | 10.529 | 10.529 | 10.529 | - |
| 04.11.24 | 10.529 | 10.529 | 10.529 | 10.529 | - |
| 01.11.24 | 10.525 | 10.525 | 10.525 | 10.525 | - |
| 31.10.24 | 10.525 | 10.525 | 10.525 | 10.525 | - |
| 30.10.24 | 10.524 | 10.524 | 10.524 | 10.524 | - |
| 29.10.24 | 10.523 | 10.523 | 10.523 | 10.523 | - |
| 28.10.24 | 10.522 | 10.522 | 10.522 | 10.522 | - |
| 25.10.24 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 24.10.24 | 10.518 | 10.518 | 10.518 | 10.518 | - |
| 23.10.24 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| 22.10.24 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 21.10.24 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 18.10.24 | 10.512 | 10.512 | 10.512 | 10.512 | - |
| 17.10.24 | 10.511 | 10.511 | 10.511 | 10.511 | - |
| 16.10.24 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| 15.10.24 | 10.509 | 10.509 | 10.509 | 10.509 | - |
| 14.10.24 | 10.508 | 10.508 | 10.508 | 10.508 | - |
| 11.10.24 | 10.505 | 10.505 | 10.505 | 10.505 | - |
| 10.10.24 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 09.10.24 | 10.503 | 10.503 | 10.503 | 10.503 | - |
| 08.10.24 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 07.10.24 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| 04.10.24 | 10.497 | 10.497 | 10.497 | 10.497 | - |
