Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 27,22 | 27,52 | 27,22 | 27,43 | 0 |
| 29.08.19 | 26,63 | 27,23 | 26,62 | 27,22 | 0 |
| 28.08.19 | 26,54 | 26,66 | 26,35 | 26,66 | 0 |
| 27.08.19 | 26,56 | 26,83 | 26,44 | 26,52 | 17 |
| 26.08.19 | 26,27 | 26,71 | 26,24 | 26,57 | 0 |
| 23.08.19 | 27,33 | 27,33 | 26,46 | 26,48 | 0 |
| 22.08.19 | 27,03 | 27,34 | 27,03 | 27,22 | 0 |
| 21.08.19 | 26,86 | 27,19 | 26,86 | 27,05 | 0 |
| 20.08.19 | 27,22 | 27,25 | 26,86 | 26,86 | 0 |
| 19.08.19 | 26,87 | 27,23 | 26,87 | 27,17 | 0 |
| 16.08.19 | 26,42 | 26,73 | 26,39 | 26,69 | 0 |
| 15.08.19 | 26,32 | 26,48 | 26,13 | 26,13 | 0 |
| 14.08.19 | 27,15 | 27,15 | 26,21 | 26,30 | 0 |
| 13.08.19 | 26,65 | 27,32 | 26,60 | 27,15 | 0 |
| 12.08.19 | 27,24 | 27,32 | 26,72 | 26,72 | 0 |
| 09.08.19 | 27,52 | 27,55 | 27,03 | 27,22 | 3562 |
| 08.08.19 | 27,21 | 27,53 | 27,18 | 27,53 | 0 |
| 07.08.19 | 27,00 | 27,34 | 26,77 | 27,02 | 0 |
| 06.08.19 | 27,13 | 27,37 | 26,89 | 27,03 | 100 |
| 05.08.19 | 27,68 | 27,71 | 26,93 | 26,93 | 0 |
| 02.08.19 | 28,24 | 28,27 | 27,90 | 27,91 | 0 |
| 01.08.19 | 29,11 | 29,26 | 29,04 | 29,07 | 0 |
| 31.07.19 | 29,13 | 29,21 | 29,12 | 29,18 | 0 |
| 30.07.19 | 29,08 | 29,08 | 28,82 | 28,85 | 273 |
| 29.07.19 | 29,25 | 29,34 | 29,11 | 29,12 | 40 |
