Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 14.10.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.10.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.10.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 07.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.10.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 02.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 27.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.09.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.09.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 17.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.09.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.09.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
