Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 11.10.24 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 10.10.24 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 09.10.24 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 08.10.24 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 07.10.24 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 04.10.24 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 02.10.24 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 01.10.24 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 30.09.24 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 27.09.24 | 61,91 | 61,91 | 61,91 | 61,91 | - |
| 26.09.24 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 25.09.24 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 24.09.24 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 23.09.24 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 20.09.24 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 19.09.24 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 18.09.24 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 17.09.24 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 16.09.24 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 13.09.24 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 12.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 11.09.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.09.24 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 09.09.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
