Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 188,60 | 189,04 | 187,54 | 187,60 | 1 |
| 16.10.24 | 188,20 | 189,10 | 187,52 | 188,76 | 1 |
| 15.10.24 | 188,72 | 189,00 | 187,84 | 188,22 | 0 |
| 14.10.24 | 188,02 | 188,62 | 187,74 | 188,62 | 0 |
| 11.10.24 | 187,16 | 188,04 | 187,98 | 187,98 | 0 |
| 10.10.24 | 186,70 | 187,92 | 186,70 | 187,10 | 0 |
| 09.10.24 | 184,92 | 187,12 | 187,06 | 187,12 | 0 |
| 08.10.24 | 184,74 | 185,38 | 184,02 | 185,14 | 0 |
| 07.10.24 | 187,38 | 185,50 | 185,36 | 185,50 | 0 |
| 04.10.24 | 185,48 | 187,52 | 185,26 | 187,52 | 70 |
| 03.10.24 | 186,26 | 185,22 | 185,16 | 185,22 | 0 |
| 02.10.24 | 187,86 | 188,10 | 186,48 | 186,92 | 0 |
| 01.10.24 | 189,86 | 187,98 | 187,94 | 187,94 | 0 |
| 30.09.24 | 191,20 | 189,90 | 189,70 | 189,90 | 0 |
| 27.09.24 | 188,10 | 191,02 | 191,00 | 191,02 | 0 |
| 26.09.24 | 185,18 | 188,08 | 184,64 | 188,08 | 0 |
| 25.09.24 | 186,20 | 184,82 | 184,80 | 184,80 | 0 |
| 24.09.24 | 185,18 | 186,14 | 186,10 | 186,14 | 0 |
| 23.09.24 | 183,38 | 184,38 | 184,36 | 184,38 | 0 |
| 20.09.24 | 184,24 | 183,10 | 182,92 | 182,92 | 0 |
| 19.09.24 | 185,34 | 185,66 | 185,52 | 185,52 | 260 |
| 18.09.24 | 183,54 | 185,18 | 183,46 | 184,50 | 0 |
| 17.09.24 | 182,76 | 183,14 | 183,02 | 183,14 | 0 |
| 16.09.24 | 182,56 | 182,80 | 181,62 | 182,80 | 0 |
| 13.09.24 | 180,68 | 183,06 | 180,48 | 182,44 | 2 |
