L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 24,30 | 24,60 | 24,25 | 24,50 | 8458 |
| 18.10.24 | 24,44 | 24,53 | 24,30 | 24,41 | 5789 |
| 17.10.24 | 24,29 | 24,54 | 24,29 | 24,33 | 11683 |
| 16.10.24 | 24,25 | 24,46 | 24,17 | 24,36 | 5398 |
| 15.10.24 | 24,30 | 24,46 | 24,18 | 24,25 | 8811 |
| 14.10.24 | 24,22 | 24,51 | 24,19 | 24,37 | 17522 |
| 11.10.24 | 23,95 | 24,38 | 23,95 | 24,31 | 7817 |
| 10.10.24 | 23,73 | 24,12 | 23,56 | 24,05 | 5933 |
| 09.10.24 | 23,06 | 23,72 | 23,05 | 23,68 | 20166 |
| 08.10.24 | 22,70 | 23,28 | 22,69 | 23,19 | 2889 |
| 07.10.24 | 23,05 | 23,20 | 22,88 | 22,83 | 7975 |
| 04.10.24 | 22,63 | 23,13 | 22,63 | 23,15 | 6682 |
| 03.10.24 | 22,69 | 22,81 | 22,62 | 22,65 | 1971 |
| 02.10.24 | 22,53 | 22,93 | 22,48 | 22,80 | 2331 |
| 01.10.24 | 22,87 | 23,12 | 22,59 | 22,66 | 7480 |
| 30.09.24 | 22,89 | 22,94 | 22,74 | 22,95 | 6280 |
| 27.09.24 | 22,85 | 23,02 | 22,81 | 22,88 | 3008 |
| 26.09.24 | 23,09 | 23,17 | 22,76 | 22,92 | 6700 |
| 25.09.24 | 22,83 | 22,94 | 22,79 | 22,93 | 2965 |
| 24.09.24 | 23,06 | 23,18 | 22,85 | 23,03 | 17815 |
| 23.09.24 | 22,77 | 23,06 | 22,77 | 23,10 | 15782 |
| 20.09.24 | 22,61 | 22,84 | 22,60 | 22,77 | 6664 |
| 19.09.24 | 22,55 | 22,93 | 22,55 | 22,73 | 5570 |
| 18.09.24 | 22,61 | 22,63 | 22,30 | 22,38 | 5322 |
| 17.09.24 | 22,56 | 22,66 | 22,39 | 22,54 | 15238 |
