UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 21.10.24 | 26,02 | 26,10 | 26,02 | 25,93 | 106 |
| 18.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 17.10.24 | 25,83 | 25,94 | 25,83 | 25,95 | 170 |
| 16.10.24 | 25,75 | 25,76 | 25,72 | 25,77 | 793 |
| 15.10.24 | 26,48 | 26,48 | 26,48 | 25,77 | 55 |
| 14.10.24 | 26,29 | 26,33 | 26,29 | 26,58 | 157 |
| 11.10.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 10.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 08.10.24 | 25,97 | 25,97 | 25,97 | 26,14 | 1 |
| 07.10.24 | 26,22 | 26,22 | 26,10 | 26,08 | 162 |
| 04.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.10.24 | 26,10 | 26,10 | 26,10 | 26,05 | 500 |
| 02.10.24 | 26,29 | 26,29 | 26,29 | 26,31 | 50 |
| 01.10.24 | 26,54 | 26,54 | 26,30 | 26,28 | 33 |
| 30.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.09.24 | 26,75 | 26,82 | 26,75 | 26,75 | 197 |
| 26.09.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 25.09.24 | 25,88 | 25,88 | 25,83 | 25,96 | 76 |
| 24.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.09.24 | 25,69 | 25,69 | 25,68 | 25,74 | 15 |
| 20.09.24 | 25,82 | 25,82 | 25,48 | 25,54 | 287 |
| 19.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 18.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
