HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 53,91 | 54,31 | 53,77 | 54,00 | 0 |
| 24.10.24 | 53,98 | 54,53 | 53,98 | 54,04 | 0 |
| 23.10.24 | 54,01 | 54,31 | 53,88 | 53,91 | 0 |
| 22.10.24 | 54,21 | 54,50 | 54,05 | 54,22 | 0 |
| 21.10.24 | 54,39 | 54,72 | 54,37 | 54,38 | 0 |
| 18.10.24 | 54,03 | 54,76 | 54,03 | 54,67 | 0 |
| 17.10.24 | 53,94 | 54,55 | 53,93 | 54,20 | 0 |
| 16.10.24 | 53,84 | 54,39 | 53,84 | 54,03 | 0 |
| 15.10.24 | 55,19 | 55,44 | 54,30 | 54,30 | 0 |
| 14.10.24 | 54,61 | 55,37 | 54,61 | 55,33 | 0 |
| 11.10.24 | 54,26 | 54,86 | 54,26 | 54,78 | 0 |
| 10.10.24 | 54,32 | 54,59 | 54,30 | 54,34 | 0 |
| 09.10.24 | 54,05 | 54,61 | 54,05 | 54,57 | 0 |
| 08.10.24 | 53,58 | 54,29 | 53,58 | 54,25 | 0 |
| 07.10.24 | 54,20 | 54,35 | 54,00 | 54,00 | 0 |
| 04.10.24 | 53,67 | 54,39 | 53,67 | 54,27 | 0 |
| 03.10.24 | 53,89 | 54,13 | 53,76 | 53,76 | 0 |
| 02.10.24 | 54,12 | 54,48 | 54,12 | 54,27 | 0 |
| 01.10.24 | 54,83 | 54,91 | 54,15 | 54,17 | 0 |
| 30.09.24 | 55,24 | 55,44 | 54,70 | 54,70 | 0 |
| 27.09.24 | 54,60 | 55,58 | 54,60 | 55,38 | 0 |
| 26.09.24 | 54,31 | 54,96 | 54,31 | 54,95 | 0 |
| 25.09.24 | 53,46 | 54,02 | 53,46 | 53,86 | 0 |
| 24.09.24 | 53,63 | 54,09 | 53,63 | 53,90 | 0 |
| 23.09.24 | 53,45 | 53,53 | 53,00 | 53,51 | 0 |
