DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 14.10.24 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 11.10.24 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 10.10.24 | 167,22 | 167,22 | 166,83 | 167,64 | 138 |
| 09.10.24 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 08.10.24 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 07.10.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 04.10.24 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 03.10.24 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 02.10.24 | 166,14 | 166,14 | 166,13 | 166,81 | 90 |
| 01.10.24 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 30.09.24 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 27.09.24 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 26.09.24 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 25.09.24 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 24.09.24 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 23.09.24 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 20.09.24 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 19.09.24 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 18.09.24 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 17.09.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 16.09.24 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 13.09.24 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 12.09.24 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 11.09.24 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
