Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 25.09.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 22.09.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 21.09.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 20.09.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 19.09.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 18.09.23 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 15.09.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 14.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 13.09.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.09.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 11.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 08.09.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 07.09.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 06.09.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 05.09.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 04.09.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 01.09.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 31.08.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 30.08.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 29.08.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 28.08.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 25.08.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 24.08.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 23.08.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
