Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 11.10.24 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 10.10.24 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 09.10.24 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 08.10.24 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 07.10.24 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 04.10.24 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 03.10.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 01.10.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 30.09.24 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 27.09.24 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 26.09.24 | 181,93 | 181,93 | 181,93 | 181,93 | - |
| 25.09.24 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 24.09.24 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 23.09.24 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 20.09.24 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 19.09.24 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 18.09.24 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 17.09.24 | 180,57 | 180,57 | 180,57 | 180,57 | - |
| 16.09.24 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 13.09.24 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 12.09.24 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 11.09.24 | 178,62 | 178,62 | 178,62 | 178,62 | - |
| 10.09.24 | 178,17 | 178,17 | 178,17 | 178,17 | - |
| 09.09.24 | 175,57 | 175,57 | 175,57 | 175,57 | - |
