Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.09.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 23.09.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 20.09.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 19.09.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 18.09.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 17.09.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 16.09.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 13.09.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.09.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 11.09.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 10.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 09.09.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.09.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 05.09.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 04.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 03.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 30.08.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 29.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 28.08.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 27.08.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 23.08.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.08.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 21.08.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
