WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 18,24 | 19,62 | 18,04 | 18,70 | 0 |
| 10.10.18 | 17,19 | 18,30 | 16,59 | 18,27 | 0 |
| 09.10.18 | 18,52 | 19,02 | 17,24 | 19,02 | 0 |
| 08.10.18 | 19,72 | 19,77 | 18,02 | 18,82 | 0 |
| 05.10.18 | 19,38 | 21,12 | 18,95 | 20,92 | 0 |
| 04.10.18 | 18,43 | 19,56 | 18,28 | 19,56 | 0 |
| 02.10.18 | 20,34 | 20,78 | 19,66 | 19,84 | 0 |
| 01.10.18 | 23,00 | 23,00 | 21,04 | 21,12 | 0 |
| 28.09.18 | 22,09 | 23,61 | 22,08 | 23,19 | 0 |
| 27.09.18 | 23,86 | 23,86 | 21,09 | 21,34 | 0 |
| 26.09.18 | 21,74 | 23,60 | 21,74 | 23,60 | 0 |
| 25.09.18 | 22,09 | 22,67 | 21,75 | 21,76 | 0 |
| 24.09.18 | 24,13 | 24,20 | 22,44 | 22,44 | 0 |
| 21.09.18 | 24,41 | 24,65 | 23,65 | 23,81 | 0 |
| 20.09.18 | 26,47 | 26,57 | 23,92 | 23,94 | 0 |
| 19.09.18 | 26,42 | 26,61 | 25,91 | 26,35 | 0 |
| 18.09.18 | 29,46 | 29,69 | 26,81 | 26,81 | 0 |
| 17.09.18 | 30,39 | 30,47 | 29,45 | 29,99 | 0 |
| 14.09.18 | 29,49 | 30,79 | 29,23 | 30,77 | 0 |
| 13.09.18 | 28,67 | 28,91 | 28,06 | 28,89 | 0 |
| 12.09.18 | 28,36 | 28,84 | 27,82 | 28,60 | 0 |
| 11.09.18 | 29,06 | 29,68 | 28,81 | 28,81 | 0 |
| 10.09.18 | 30,19 | 30,55 | 29,03 | 29,24 | 0 |
| 07.09.18 | 29,54 | 30,23 | 29,47 | 29,94 | 0 |
| 06.09.18 | 29,39 | 30,00 | 29,00 | 30,00 | 0 |
