Global Evolution Funds - Frontier Markets - R DD EUR
WKN: A12ASD / ISIN: LU1034966751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 06.11.24 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 05.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 04.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 01.11.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 31.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 30.10.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 29.10.24 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 28.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 25.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 24.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 23.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 22.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 21.10.24 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 18.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 17.10.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 16.10.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 15.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 14.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 11.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 10.10.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 09.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 08.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 07.10.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 04.10.24 | 64,27 | 64,27 | 64,27 | 64,27 | - |
