Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 47,38 | 47,73 | 47,38 | 47,64 | 0 |
| 21.10.24 | 47,54 | 47,66 | 47,54 | 47,65 | 0 |
| 18.10.24 | 47,55 | 47,88 | 47,55 | 47,58 | 0 |
| 17.10.24 | 47,28 | 47,44 | 47,06 | 47,19 | 0 |
| 16.10.24 | 46,65 | 47,08 | 46,65 | 47,06 | 0 |
| 15.10.24 | 47,89 | 47,89 | 47,58 | 47,62 | 0 |
| 14.10.24 | 48,20 | 48,47 | 48,20 | 48,37 | 0 |
| 11.10.24 | 47,39 | 47,91 | 47,39 | 47,91 | 0 |
| 10.10.24 | 47,76 | 48,00 | 47,76 | 47,89 | 0 |
| 09.10.24 | 47,52 | 47,58 | 47,23 | 47,53 | 0 |
| 08.10.24 | 47,73 | 47,91 | 47,34 | 47,68 | 0 |
| 07.10.24 | 49,04 | 49,24 | 48,86 | 48,89 | 0 |
| 04.10.24 | 48,14 | 48,45 | 48,14 | 48,37 | 0 |
| 03.10.24 | 48,10 | 48,32 | 47,98 | 48,10 | 0 |
| 02.10.24 | 47,55 | 48,20 | 47,45 | 47,58 | 0 |
| 01.10.24 | 46,44 | 47,06 | 46,44 | 46,98 | 0 |
| 30.09.24 | 47,38 | 47,71 | 47,17 | 47,17 | 0 |
| 27.09.24 | 47,64 | 47,92 | 47,56 | 47,75 | 0 |
| 26.09.24 | 46,29 | 46,98 | 46,29 | 46,84 | 0 |
| 25.09.24 | 45,58 | 46,19 | 45,58 | 46,19 | 0 |
| 24.09.24 | 44,97 | 45,74 | 44,97 | 45,74 | 0 |
| 23.09.24 | 44,40 | 44,51 | 44,10 | 44,51 | 0 |
| 20.09.24 | 43,96 | 44,50 | 43,96 | 44,14 | 0 |
| 19.09.24 | 43,36 | 43,90 | 43,36 | 43,83 | 0 |
| 18.09.24 | 43,03 | 43,49 | 43,03 | 43,35 | 0 |
