AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 29.07.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 26.07.24 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 25.07.24 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 24.07.24 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 23.07.24 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 22.07.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 19.07.24 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 18.07.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 17.07.24 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 16.07.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 15.07.24 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 12.07.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 11.07.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 10.07.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 09.07.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 08.07.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 05.07.24 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 04.07.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 03.07.24 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 01.07.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 28.06.24 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 27.06.24 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 26.06.24 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 25.06.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
