AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 47,75 | 47,77 | 47,52 | 47,59 | 0 |
| 18.10.24 | 47,63 | 47,80 | 47,63 | 47,75 | 0 |
| 17.10.24 | 47,57 | 47,87 | 47,53 | 47,64 | 0 |
| 16.10.24 | 47,36 | 47,57 | 47,35 | 47,57 | 0 |
| 15.10.24 | 47,43 | 47,43 | 46,97 | 46,97 | 0 |
| 14.10.24 | 47,19 | 47,59 | 47,19 | 47,59 | 0 |
| 11.10.24 | 46,97 | 47,44 | 46,97 | 47,44 | 0 |
| 10.10.24 | 47,14 | 47,17 | 47,06 | 47,09 | 0 |
| 09.10.24 | 46,76 | 47,29 | 46,76 | 47,29 | 0 |
| 08.10.24 | 46,77 | 47,32 | 46,77 | 47,32 | 0 |
| 07.10.24 | 47,30 | 47,30 | 46,99 | 46,99 | 0 |
| 04.10.24 | 47,24 | 47,59 | 47,24 | 47,59 | 0 |
| 03.10.24 | 47,18 | 47,24 | 47,11 | 47,11 | 0 |
| 02.10.24 | 47,19 | 47,40 | 47,19 | 47,37 | 0 |
| 01.10.24 | 46,98 | 47,21 | 46,74 | 46,87 | 0 |
| 30.09.24 | 47,05 | 47,10 | 46,92 | 47,01 | 0 |
| 27.09.24 | 47,04 | 47,20 | 46,98 | 47,04 | 0 |
| 26.09.24 | 47,44 | 47,55 | 47,31 | 47,44 | 0 |
| 25.09.24 | 46,91 | 47,24 | 46,91 | 47,10 | 0 |
| 24.09.24 | 47,10 | 47,37 | 47,10 | 47,34 | 0 |
| 23.09.24 | 47,04 | 47,28 | 47,04 | 47,25 | 0 |
| 20.09.24 | 47,04 | 47,20 | 47,00 | 47,17 | 0 |
| 19.09.24 | 47,15 | 47,75 | 47,15 | 47,66 | 0 |
| 18.09.24 | 46,90 | 47,08 | 46,90 | 46,93 | 0 |
| 17.09.24 | 46,86 | 47,24 | 46,86 | 46,96 | 0 |
