Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 16.09.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 13.09.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 12.09.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 11.09.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 10.09.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 09.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 06.09.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 05.09.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 04.09.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 03.09.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 02.09.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 30.08.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 29.08.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 28.08.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 27.08.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 26.08.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 23.08.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 22.08.24 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 21.08.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 20.08.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 19.08.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 16.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 15.08.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 13.08.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
